Euro Bund Future December 2018

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	159.82	159.29	-0.53	-0.3%	160.62
High	159.89	159.51	-0.38	-0.2%	160.79
Low	159.28	159.19	-0.09	-0.1%	159.45
Close	159.50	159.37	-0.13	-0.1%	159.63
Range	0.61	0.32	-0.29	-47.5%	1.34
ATR	0.62	0.60	-0.02	-3.5%	0.00
Volume	536,074	578,856	42,782	8.0%	3,201,174

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	160.32	160.16	159.55
R3	160.00	159.84	159.46
R2	159.68	159.68	159.43
R1	159.52	159.52	159.40	159.60
PP	159.36	159.36	159.36	159.40
S1	159.20	159.20	159.34	159.28
S2	159.04	159.04	159.31
S3	158.72	158.88	159.28
S4	158.40	158.56	159.19

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.98	163.14	160.37
R3	162.64	161.80	160.00
R2	161.30	161.30	159.88
R1	160.46	160.46	159.75	160.21
PP	159.96	159.96	159.96	159.83
S1	159.12	159.12	159.51	158.87
S2	158.62	158.62	159.38
S3	157.28	157.78	159.26
S4	155.94	156.44	158.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.04	159.19	0.85	0.5%	0.41	0.3%	21%	False	True	547,060
10	160.90	159.19	1.71	1.1%	0.49	0.3%	11%	False	True	618,633
20	160.90	157.95	2.95	1.9%	0.58	0.4%	48%	False	False	672,599
40	160.90	157.33	3.57	2.2%	0.63	0.4%	57%	False	False	715,789
60	161.33	157.33	4.00	2.5%	0.59	0.4%	51%	False	False	610,592
80	161.33	157.33	4.00	2.5%	0.56	0.4%	51%	False	False	458,714
100	161.33	157.33	4.00	2.5%	0.52	0.3%	51%	False	False	367,009
120	161.33	156.90	4.43	2.8%	0.49	0.3%	56%	False	False	305,842

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	160.87
2.618	160.35
1.618	160.03
1.000	159.83
0.618	159.71
HIGH	159.51
0.618	159.39
0.500	159.35
0.382	159.31
LOW	159.19
0.618	158.99
1.000	158.87
1.618	158.67
2.618	158.35
4.250	157.83

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	159.36	159.62
PP	159.36	159.53
S1	159.35	159.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols