Euro Bund Future December 2018

Trading Metrics calculated at close of trading on 09-Nov-2018

Day Change Summary
	Previous	Current
	08-Nov-2018	09-Nov-2018	Change	Change %	Previous Week
Open	159.29	159.43	0.14	0.1%	159.60
High	159.51	160.07	0.56	0.4%	160.07
Low	159.19	159.43	0.24	0.2%	159.19
Close	159.37	160.03	0.66	0.4%	160.03
Range	0.32	0.64	0.32	100.0%	0.88
ATR	0.60	0.61	0.01	1.2%	0.00
Volume	578,856	497,503	-81,353	-14.1%	2,752,732

Daily Pivots for day following 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.76	161.54	160.38
R3	161.12	160.90	160.21
R2	160.48	160.48	160.15
R1	160.26	160.26	160.09	160.37
PP	159.84	159.84	159.84	159.90
S1	159.62	159.62	159.97	159.73
S2	159.20	159.20	159.91
S3	158.56	158.98	159.85
S4	157.92	158.34	159.68

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.40	162.10	160.51
R3	161.52	161.22	160.27
R2	160.64	160.64	160.19
R1	160.34	160.34	160.11	160.49
PP	159.76	159.76	159.76	159.84
S1	159.46	159.46	159.95	159.61
S2	158.88	158.88	159.87
S3	158.00	158.58	159.79
S4	157.12	157.70	159.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.07	159.19	0.88	0.5%	0.47	0.3%	95%	True	False	550,546
10	160.79	159.19	1.60	1.0%	0.49	0.3%	53%	False	False	595,390
20	160.90	158.34	2.56	1.6%	0.58	0.4%	66%	False	False	676,031
40	160.90	157.33	3.57	2.2%	0.63	0.4%	76%	False	False	715,983
60	161.33	157.33	4.00	2.5%	0.59	0.4%	68%	False	False	618,828
80	161.33	157.33	4.00	2.5%	0.56	0.4%	68%	False	False	464,932
100	161.33	157.33	4.00	2.5%	0.52	0.3%	68%	False	False	371,984
120	161.33	156.90	4.43	2.8%	0.49	0.3%	71%	False	False	309,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	162.79
2.618	161.75
1.618	161.11
1.000	160.71
0.618	160.47
HIGH	160.07
0.618	159.83
0.500	159.75
0.382	159.67
LOW	159.43
0.618	159.03
1.000	158.79
1.618	158.39
2.618	157.75
4.250	156.71

Fisher Pivots for day following 09-Nov-2018
Pivot	1 day	3 day
R1	159.94	159.90
PP	159.84	159.76
S1	159.75	159.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols