Euro Bund Future December 2018

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	159.95	160.19	0.24	0.2%	159.60
High	160.45	160.42	-0.03	0.0%	160.07
Low	159.93	159.98	0.05	0.0%	159.19
Close	160.29	160.08	-0.21	-0.1%	160.03
Range	0.52	0.44	-0.08	-15.4%	0.88
ATR	0.60	0.59	-0.01	-1.9%	0.00
Volume	777,657	709,577	-68,080	-8.8%	2,752,732

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	161.48	161.22	160.32
R3	161.04	160.78	160.20
R2	160.60	160.60	160.16
R1	160.34	160.34	160.12	160.25
PP	160.16	160.16	160.16	160.12
S1	159.90	159.90	160.04	159.81
S2	159.72	159.72	160.00
S3	159.28	159.46	159.96
S4	158.84	159.02	159.84

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.40	162.10	160.51
R3	161.52	161.22	160.27
R2	160.64	160.64	160.19
R1	160.34	160.34	160.11	160.49
PP	159.76	159.76	159.76	159.84
S1	159.46	159.46	159.95	159.61
S2	158.88	158.88	159.87
S3	158.00	158.58	159.79
S4	157.12	157.70	159.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.45	159.19	1.26	0.8%	0.51	0.3%	71%	False	False	619,933
10	160.45	159.19	1.26	0.8%	0.45	0.3%	71%	False	False	602,811
20	160.90	158.72	2.18	1.4%	0.58	0.4%	62%	False	False	687,359
40	160.90	157.33	3.57	2.2%	0.63	0.4%	77%	False	False	719,295
60	161.15	157.33	3.82	2.4%	0.60	0.4%	72%	False	False	643,020
80	161.33	157.33	4.00	2.5%	0.56	0.3%	69%	False	False	483,518
100	161.33	157.33	4.00	2.5%	0.53	0.3%	69%	False	False	386,855
120	161.33	156.90	4.43	2.8%	0.50	0.3%	72%	False	False	322,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	162.29
2.618	161.57
1.618	161.13
1.000	160.86
0.618	160.69
HIGH	160.42
0.618	160.25
0.500	160.20
0.382	160.15
LOW	159.98
0.618	159.71
1.000	159.54
1.618	159.27
2.618	158.83
4.250	158.11

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	160.20	160.03
PP	160.16	159.99
S1	160.12	159.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols