Euro Bund Future December 2018

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	160.36	160.14	-0.22	-0.1%	159.60
High	160.47	160.92	0.45	0.3%	160.07
Low	159.96	160.07	0.11	0.1%	159.19
Close	160.14	160.81	0.67	0.4%	160.03
Range	0.51	0.85	0.34	66.7%	0.88
ATR	0.59	0.60	0.02	3.2%	0.00
Volume	1,050,374	590,153	-460,221	-43.8%	2,752,732

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	163.15	162.83	161.28
R3	162.30	161.98	161.04
R2	161.45	161.45	160.97
R1	161.13	161.13	160.89	161.29
PP	160.60	160.60	160.60	160.68
S1	160.28	160.28	160.73	160.44
S2	159.75	159.75	160.65
S3	158.90	159.43	160.58
S4	158.05	158.58	160.34

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.40	162.10	160.51
R3	161.52	161.22	160.27
R2	160.64	160.64	160.19
R1	160.34	160.34	160.11	160.49
PP	159.76	159.76	159.76	159.84
S1	159.46	159.46	159.95	159.61
S2	158.88	158.88	159.87
S3	158.00	158.58	159.79
S4	157.12	157.70	159.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.92	159.43	1.49	0.9%	0.59	0.4%	93%	True	False	725,052
10	160.92	159.19	1.73	1.1%	0.50	0.3%	94%	True	False	636,056
20	160.92	158.84	2.08	1.3%	0.57	0.4%	95%	True	False	675,498
40	160.92	157.33	3.59	2.2%	0.64	0.4%	97%	True	False	728,698
60	160.92	157.33	3.59	2.2%	0.60	0.4%	97%	True	False	669,591
80	161.33	157.33	4.00	2.5%	0.57	0.4%	87%	False	False	504,013
100	161.33	157.33	4.00	2.5%	0.53	0.3%	87%	False	False	403,258
120	161.33	156.90	4.43	2.8%	0.51	0.3%	88%	False	False	336,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	164.53
2.618	163.15
1.618	162.30
1.000	161.77
0.618	161.45
HIGH	160.92
0.618	160.60
0.500	160.50
0.382	160.39
LOW	160.07
0.618	159.54
1.000	159.22
1.618	158.69
2.618	157.84
4.250	156.46

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	160.71	160.69
PP	160.60	160.56
S1	160.50	160.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols