Euro Bund Future December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 161.01 161.91 0.90 0.6% 160.93
High 161.70 162.43 0.73 0.5% 161.58
Low 161.01 161.61 0.60 0.4% 160.64
Close 161.50 162.09 0.59 0.4% 161.54
Range 0.69 0.82 0.13 18.8% 0.94
ATR 0.53 0.56 0.03 5.3% 0.00
Volume 1,917,850 439,469 -1,478,381 -77.1% 4,837,032
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 164.50 164.12 162.54
R3 163.68 163.30 162.32
R2 162.86 162.86 162.24
R1 162.48 162.48 162.17 162.67
PP 162.04 162.04 162.04 162.14
S1 161.66 161.66 162.01 161.85
S2 161.22 161.22 161.94
S3 160.40 160.84 161.86
S4 159.58 160.02 161.64
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 164.07 163.75 162.06
R3 163.13 162.81 161.80
R2 162.19 162.19 161.71
R1 161.87 161.87 161.63 162.03
PP 161.25 161.25 161.25 161.34
S1 160.93 160.93 161.45 161.09
S2 160.31 160.31 161.37
S3 159.37 159.99 161.28
S4 158.43 159.05 161.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.43 160.83 1.60 1.0% 0.52 0.3% 79% True False 1,132,768
10 162.43 160.48 1.95 1.2% 0.48 0.3% 83% True False 888,682
20 162.43 159.19 3.24 2.0% 0.49 0.3% 90% True False 781,615
40 162.43 157.45 4.98 3.1% 0.55 0.3% 93% True False 740,634
60 162.43 157.33 5.10 3.1% 0.58 0.4% 93% True False 740,629
80 162.43 157.33 5.10 3.1% 0.56 0.3% 93% True False 631,891
100 162.43 157.33 5.10 3.1% 0.54 0.3% 93% True False 506,007
120 162.43 157.33 5.10 3.1% 0.51 0.3% 93% True False 421,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 165.92
2.618 164.58
1.618 163.76
1.000 163.25
0.618 162.94
HIGH 162.43
0.618 162.12
0.500 162.02
0.382 161.92
LOW 161.61
0.618 161.10
1.000 160.79
1.618 160.28
2.618 159.46
4.250 158.13
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 162.07 161.97
PP 162.04 161.84
S1 162.02 161.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.