ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 144-17 144-24 0-07 0.2% 144-12
High 144-17 145-01 0-16 0.3% 145-01
Low 144-10 144-16 0-06 0.1% 144-07
Close 144-17 144-30 0-13 0.3% 144-30
Range 0-07 0-17 0-10 142.8% 0-26
ATR 0-21 0-21 0-00 -1.5% 0-00
Volume 0 55 55 61
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 146-13 146-07 145-07
R3 145-28 145-22 145-03
R2 145-11 145-11 145-01
R1 145-05 145-05 145-00 145-08
PP 144-26 144-26 144-26 144-28
S1 144-20 144-20 144-28 144-23
S2 144-09 144-09 144-27
S3 143-24 144-03 144-25
S4 143-07 143-18 144-21
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 147-05 146-28 145-12
R3 146-11 146-02 145-05
R2 145-17 145-17 145-03
R1 145-08 145-08 145-00 145-13
PP 144-23 144-23 144-23 144-26
S1 144-14 144-14 144-28 144-19
S2 143-29 143-29 144-25
S3 143-03 143-20 144-23
S4 142-09 142-26 144-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-01 144-07 0-26 0.6% 0-14 0.3% 88% True False 12
10 145-16 143-27 1-21 1.1% 0-19 0.4% 66% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-09
2.618 146-14
1.618 145-29
1.000 145-18
0.618 145-12
HIGH 145-01
0.618 144-27
0.500 144-25
0.382 144-22
LOW 144-16
0.618 144-05
1.000 143-31
1.618 143-20
2.618 143-03
4.250 142-08
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 144-28 144-27
PP 144-26 144-24
S1 144-25 144-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols