ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 144-31 144-09 -0-22 -0.5% 144-12
High 144-31 144-18 -0-13 -0.3% 145-01
Low 143-31 144-05 0-06 0.1% 144-07
Close 144-12 144-09 -0-03 -0.1% 144-30
Range 1-00 0-13 -0-19 -59.4% 0-26
ATR 0-22 0-21 -0-01 -2.9% 0-00
Volume 104 3 -101 -97.1% 61
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 145-18 145-10 144-16
R3 145-05 144-29 144-13
R2 144-24 144-24 144-11
R1 144-16 144-16 144-10 144-16
PP 144-11 144-11 144-11 144-10
S1 144-03 144-03 144-08 144-03
S2 143-30 143-30 144-07
S3 143-17 143-22 144-05
S4 143-04 143-09 144-02
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 147-05 146-28 145-12
R3 146-11 146-02 145-05
R2 145-17 145-17 145-03
R1 145-08 145-08 145-00 145-13
PP 144-23 144-23 144-23 144-26
S1 144-14 144-14 144-28 144-19
S2 143-29 143-29 144-25
S3 143-03 143-20 144-23
S4 142-09 142-26 144-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-01 143-31 1-02 0.7% 0-17 0.4% 29% False False 33
10 145-16 143-27 1-21 1.1% 0-20 0.4% 26% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146-09
2.618 145-20
1.618 145-07
1.000 144-31
0.618 144-26
HIGH 144-18
0.618 144-13
0.500 144-12
0.382 144-10
LOW 144-05
0.618 143-29
1.000 143-24
1.618 143-16
2.618 143-03
4.250 142-14
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 144-12 144-16
PP 144-11 144-14
S1 144-10 144-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols