ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 142-13 141-28 -0-17 -0.4% 142-06
High 142-16 142-03 -0-13 -0.3% 142-23
Low 141-23 141-18 -0-05 -0.1% 141-03
Close 141-26 141-27 0-01 0.0% 142-06
Range 0-25 0-17 -0-08 -32.0% 1-20
ATR 0-25 0-25 -0-01 -2.4% 0-00
Volume 762 579 -183 -24.0% 3,193
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 143-14 143-05 142-04
R3 142-29 142-20 142-00
R2 142-12 142-12 141-30
R1 142-03 142-03 141-29 141-31
PP 141-27 141-27 141-27 141-25
S1 141-18 141-18 141-25 141-14
S2 141-10 141-10 141-24
S3 140-25 141-01 141-22
S4 140-08 140-16 141-18
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 146-28 146-05 143-03
R3 145-08 144-17 142-20
R2 143-20 143-20 142-16
R1 142-29 142-29 142-11 143-00
PP 142-00 142-00 142-00 142-02
S1 141-09 141-09 142-01 141-12
S2 140-12 140-12 141-28
S3 138-24 139-21 141-24
S4 137-04 138-01 141-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-25 141-11 1-14 1.0% 0-22 0.5% 35% False False 806
10 142-25 141-03 1-22 1.2% 0-24 0.5% 44% False False 563
20 145-01 141-03 3-30 2.8% 0-25 0.6% 19% False False 319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 144-11
2.618 143-16
1.618 142-31
1.000 142-20
0.618 142-14
HIGH 142-03
0.618 141-29
0.500 141-27
0.382 141-24
LOW 141-18
0.618 141-07
1.000 141-01
1.618 140-22
2.618 140-05
4.250 139-10
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 141-27 142-06
PP 141-27 142-02
S1 141-27 141-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols