ECBOT 30 Year Treasury Bond Future December 2018

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	142-03	142-22	0-19	0.4%	142-06
High	142-24	143-29	1-05	0.8%	143-29
Low	141-27	142-22	0-27	0.6%	141-18
Close	142-16	143-28	1-12	1.0%	143-28
Range	0-29	1-07	0-10	34.5%	2-11
ATR	0-25	0-27	0-01	5.7%	0-00
Volume	875	1,938	1,063	121.5%	4,880

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-05	146-23	144-17
R3	145-30	145-16	144-07
R2	144-23	144-23	144-03
R1	144-09	144-09	144-00	144-16
PP	143-16	143-16	143-16	143-19
S1	143-02	143-02	143-24	143-09
S2	142-09	142-09	143-21
S3	141-02	141-27	143-17
S4	139-27	140-20	143-07

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	150-05	149-11	145-05
R3	147-26	147-00	144-17
R2	145-15	145-15	144-10
R1	144-21	144-21	144-03	145-02
PP	143-04	143-04	143-04	143-10
S1	142-10	142-10	143-21	142-23
S2	140-25	140-25	143-14
S3	138-14	139-31	143-07
S4	136-03	137-20	142-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-29	141-18	2-11	1.6%	0-26	0.6%	99%	True	False	976
10	143-29	141-03	2-26	2.0%	0-27	0.6%	99%	True	False	807
20	144-31	141-03	3-28	2.7%	0-28	0.6%	72%	False	False	457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-03
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	149-03
2.618	147-03
1.618	145-28
1.000	145-04
0.618	144-21
HIGH	143-29
0.618	143-14
0.500	143-10
0.382	143-05
LOW	142-22
0.618	141-30
1.000	141-15
1.618	140-23
2.618	139-16
4.250	137-16

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	143-22	143-16
PP	143-16	143-04
S1	143-10	142-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols