ECBOT 30 Year Treasury Bond Future December 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	144-25	144-25	0-00	0.0%	143-29
High	145-00	145-05	0-05	0.1%	145-05
Low	144-20	144-12	-0-08	-0.2%	143-27
Close	144-29	144-27	-0-02	0.0%	144-27
Range	0-12	0-25	0-13	108.3%	1-10
ATR	0-24	0-24	0-00	0.3%	0-00
Volume	66,512	217,092	150,580	226.4%	372,742

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-04	146-25	145-09
R3	146-11	146-00	145-02
R2	145-18	145-18	145-00
R1	145-07	145-07	144-29	145-13
PP	144-25	144-25	144-25	144-28
S1	144-14	144-14	144-25	144-20
S2	144-00	144-00	144-22
S3	143-07	143-21	144-20
S4	142-14	142-28	144-13

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	148-18	148-00	145-18
R3	147-08	146-22	145-07
R2	145-30	145-30	145-03
R1	145-12	145-12	144-31	145-21
PP	144-20	144-20	144-20	144-24
S1	144-02	144-02	144-23	144-11
S2	143-10	143-10	144-19
S3	142-00	142-24	144-15
S4	140-22	141-14	144-04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145-05	143-27	1-10	0.9%	0-21	0.5%	76%	True	False	74,548
10	145-05	143-03	2-02	1.4%	0-22	0.5%	85%	True	False	39,732
20	145-05	141-03	4-02	2.8%	0-24	0.5%	92%	True	False	20,269
40	145-16	141-03	4-13	3.0%	0-24	0.5%	85%	False	False	10,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	148-15
2.618	147-06
1.618	146-13
1.000	145-30
0.618	145-20
HIGH	145-05
0.618	144-27
0.500	144-25
0.382	144-22
LOW	144-12
0.618	143-29
1.000	143-19
1.618	143-04
2.618	142-11
4.250	141-02

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	144-26	144-26
PP	144-25	144-25
S1	144-25	144-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols