ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 06-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
143-09 |
143-04 |
-0-05 |
-0.1% |
145-04 |
| High |
143-18 |
143-23 |
0-05 |
0.1% |
145-06 |
| Low |
142-28 |
142-29 |
0-01 |
0.0% |
143-16 |
| Close |
143-04 |
143-20 |
0-16 |
0.3% |
144-07 |
| Range |
0-22 |
0-26 |
0-04 |
18.2% |
1-22 |
| ATR |
0-25 |
0-25 |
0-00 |
0.4% |
0-00 |
| Volume |
285,407 |
282,424 |
-2,983 |
-1.0% |
1,523,269 |
|
| Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-27 |
145-18 |
144-02 |
|
| R3 |
145-01 |
144-24 |
143-27 |
|
| R2 |
144-07 |
144-07 |
143-25 |
|
| R1 |
143-30 |
143-30 |
143-22 |
144-03 |
| PP |
143-13 |
143-13 |
143-13 |
143-16 |
| S1 |
143-04 |
143-04 |
143-18 |
143-09 |
| S2 |
142-19 |
142-19 |
143-15 |
|
| S3 |
141-25 |
142-10 |
143-13 |
|
| S4 |
140-31 |
141-16 |
143-06 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-12 |
148-15 |
145-05 |
|
| R3 |
147-22 |
146-25 |
144-22 |
|
| R2 |
146-00 |
146-00 |
144-17 |
|
| R1 |
145-03 |
145-03 |
144-12 |
144-23 |
| PP |
144-10 |
144-10 |
144-10 |
144-03 |
| S1 |
143-13 |
143-13 |
144-02 |
143-01 |
| S2 |
142-20 |
142-20 |
143-29 |
|
| S3 |
140-30 |
141-23 |
143-24 |
|
| S4 |
139-08 |
140-01 |
143-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-06 |
|
2.618 |
145-27 |
|
1.618 |
145-01 |
|
1.000 |
144-17 |
|
0.618 |
144-07 |
|
HIGH |
143-23 |
|
0.618 |
143-13 |
|
0.500 |
143-10 |
|
0.382 |
143-07 |
|
LOW |
142-29 |
|
0.618 |
142-13 |
|
1.000 |
142-03 |
|
1.618 |
141-19 |
|
2.618 |
140-25 |
|
4.250 |
139-15 |
|
|
| Fisher Pivots for day following 06-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
143-17 |
143-19 |
| PP |
143-13 |
143-18 |
| S1 |
143-10 |
143-17 |
|