ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 143-22 142-15 -1-07 -0.8% 144-02
High 143-25 142-27 -0-30 -0.7% 144-06
Low 142-13 142-13 0-00 0.0% 142-13
Close 142-18 142-23 0-05 0.1% 142-18
Range 1-12 0-14 -0-30 -68.2% 1-25
ATR 0-26 0-25 -0-01 -3.3% 0-00
Volume 384,495 177,694 -206,801 -53.8% 1,334,911
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 143-31 143-25 142-31
R3 143-17 143-11 142-27
R2 143-03 143-03 142-26
R1 142-29 142-29 142-24 143-00
PP 142-21 142-21 142-21 142-23
S1 142-15 142-15 142-22 142-18
S2 142-07 142-07 142-20
S3 141-25 142-01 142-19
S4 141-11 141-19 142-15
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 148-13 147-08 143-17
R3 146-20 145-15 143-02
R2 144-27 144-27 142-28
R1 143-22 143-22 142-23 143-12
PP 143-02 143-02 143-02 142-29
S1 141-29 141-29 142-13 141-19
S2 141-09 141-09 142-08
S3 139-16 140-04 142-02
S4 137-23 138-11 141-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-06 142-13 1-25 1.2% 0-28 0.6% 18% False True 302,521
10 145-06 142-13 2-25 1.9% 0-26 0.6% 11% False True 303,587
20 145-06 142-13 2-25 1.9% 0-24 0.5% 11% False True 171,659
40 145-06 141-03 4-03 2.9% 0-26 0.6% 40% False False 86,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 144-23
2.618 144-00
1.618 143-18
1.000 143-09
0.618 143-04
HIGH 142-27
0.618 142-22
0.500 142-20
0.382 142-18
LOW 142-13
0.618 142-04
1.000 141-31
1.618 141-22
2.618 141-08
4.250 140-18
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 142-22 143-03
PP 142-21 142-31
S1 142-20 142-27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols