ECBOT 30 Year Treasury Bond Future December 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	142-26	142-02	-0-24	-0.5%	144-02
High	142-27	142-13	-0-14	-0.3%	144-06
Low	141-28	142-01	0-05	0.1%	142-13
Close	141-31	142-09	0-10	0.2%	142-18
Range	0-31	0-12	-0-19	-61.3%	1-25
ATR	0-26	0-25	-0-01	-3.3%	0-00
Volume	281,057	252,545	-28,512	-10.1%	1,334,911

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	143-12	143-06	142-16
R3	143-00	142-26	142-12
R2	142-20	142-20	142-11
R1	142-14	142-14	142-10	142-17
PP	142-08	142-08	142-08	142-09
S1	142-02	142-02	142-08	142-05
S2	141-28	141-28	142-07
S3	141-16	141-22	142-06
S4	141-04	141-10	142-02

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	148-13	147-08	143-17
R3	146-20	145-15	143-02
R2	144-27	144-27	142-28
R1	143-22	143-22	142-23	143-12
PP	143-02	143-02	143-02	142-29
S1	141-29	141-29	142-13	141-19
S2	141-09	141-09	142-08
S3	139-16	140-04	142-02
S4	137-23	138-11	141-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143-25	141-28	1-29	1.3%	0-25	0.6%	21%	False	False	275,643
10	144-24	141-28	2-28	2.0%	0-25	0.5%	14%	False	False	294,855
20	145-06	141-28	3-10	2.3%	0-24	0.5%	12%	False	False	198,145
40	145-06	141-03	4-03	2.9%	0-26	0.6%	29%	False	False	99,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	144-00
2.618	143-12
1.618	143-00
1.000	142-25
0.618	142-20
HIGH	142-13
0.618	142-08
0.500	142-07
0.382	142-06
LOW	142-01
0.618	141-26
1.000	141-21
1.618	141-14
2.618	141-02
4.250	140-14

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	142-08	142-12
PP	142-08	142-11
S1	142-07	142-10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols