ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 142-10 142-06 -0-04 -0.1% 142-15
High 142-22 142-09 -0-13 -0.3% 142-27
Low 141-31 141-17 -0-14 -0.3% 141-17
Close 142-12 141-24 -0-20 -0.4% 141-24
Range 0-23 0-24 0-01 4.4% 1-10
ATR 0-25 0-25 0-00 0.7% 0-00
Volume 314,707 311,112 -3,595 -1.1% 1,337,115
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 144-03 143-22 142-05
R3 143-11 142-30 141-31
R2 142-19 142-19 141-28
R1 142-06 142-06 141-26 142-01
PP 141-27 141-27 141-27 141-25
S1 141-14 141-14 141-22 141-09
S2 141-03 141-03 141-20
S3 140-11 140-22 141-17
S4 139-19 139-30 141-11
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 145-31 145-06 142-15
R3 144-21 143-28 142-04
R2 143-11 143-11 142-00
R1 142-18 142-18 141-28 142-10
PP 142-01 142-01 142-01 141-29
S1 141-08 141-08 141-20 141-00
S2 140-23 140-23 141-16
S3 139-13 139-30 141-12
S4 138-03 138-20 141-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-27 141-17 1-10 0.9% 0-21 0.5% 17% False True 267,423
10 144-24 141-17 3-07 2.3% 0-26 0.6% 7% False True 300,894
20 145-06 141-17 3-21 2.6% 0-24 0.5% 6% False True 228,619
40 145-06 141-03 4-03 2.9% 0-25 0.6% 16% False False 115,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145-15
2.618 144-08
1.618 143-16
1.000 143-01
0.618 142-24
HIGH 142-09
0.618 142-00
0.500 141-29
0.382 141-26
LOW 141-17
0.618 141-02
1.000 140-25
1.618 140-10
2.618 139-18
4.250 138-11
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 141-29 142-04
PP 141-27 142-00
S1 141-26 141-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols