ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary Previous Current 17-Sep-2018 18-Sep-2018 Change Change % Previous Week Open 141-23 141-26 0-03 0.1% 142-15 High 141-29 141-31 0-02 0.0% 142-27 Low 141-07 140-15 -0-24 -0.5% 141-17 Close 141-20 140-20 -1-00 -0.7% 141-24 Range 0-22 1-16 0-26 118.2% 1-10 ATR 0-25 0-26 0-02 6.7% 0-00 Volume 217,788 368,743 150,955 69.3% 1,337,115
Daily Pivots for day following 18-Sep-2018 Classic Woodie Camarilla DeMark R4 145-17 144-18 141-14 R3 144-01 143-02 141-01 R2 142-17 142-17 140-29 R1 141-18 141-18 140-24 141-10 PP 141-01 141-01 141-01 140-28 S1 140-02 140-02 140-16 139-26 S2 139-17 139-17 140-11 S3 138-01 138-18 140-07 S4 136-17 137-02 139-26	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 145-31 145-06 142-15 R3 144-21 143-28 142-04 R2 143-11 143-11 142-00 R1 142-18 142-18 141-28 142-10 PP 142-01 142-01 142-01 141-29 S1 141-08 141-08 141-20 141-00 S2 140-23 140-23 141-16 S3 139-13 139-30 141-12 S4 138-03 138-20 141-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-22 140-15 2-07 1.6% 0-26 0.6% 7% False True 292,979 10 143-25 140-15 3-10 2.4% 0-27 0.6% 5% False True 287,597 20 145-06 140-15 4-23 3.4% 0-25 0.6% 3% False True 256,941 40 145-06 140-15 4-23 3.4% 0-25 0.6% 3% False True 129,697 60 145-16 140-15 5-01 3.6% 0-24 0.5% 3% False True 86,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 148-11 2.618 145-29 1.618 144-13 1.000 143-15 0.618 142-29 HIGH 141-31 0.618 141-13 0.500 141-07 0.382 141-01 LOW 140-15 0.618 139-17 1.000 138-31 1.618 138-01 2.618 136-17 4.250 134-03
Fisher Pivots for day following 18-Sep-2018 Pivot 1 day 3 day R1 141-07 141-12 PP 141-01 141-04 S1 140-26 140-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.