ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 139-28 140-22 0-26 0.6% 141-23
High 140-24 141-03 0-11 0.2% 141-31
Low 139-27 140-08 0-13 0.3% 139-23
Close 140-17 140-21 0-04 0.1% 140-11
Range 0-29 0-27 -0-02 -6.9% 2-08
ATR 0-26 0-26 0-00 0.3% 0-00
Volume 320,946 300,758 -20,188 -6.3% 1,584,777
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 143-06 142-25 141-04
R3 142-11 141-30 140-28
R2 141-16 141-16 140-26
R1 141-03 141-03 140-23 140-28
PP 140-21 140-21 140-21 140-18
S1 140-08 140-08 140-19 140-01
S2 139-26 139-26 140-16
S3 138-31 139-13 140-14
S4 138-04 138-18 140-06
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 147-14 146-04 141-19
R3 145-06 143-28 140-31
R2 142-30 142-30 140-24
R1 141-20 141-20 140-18 141-05
PP 140-22 140-22 140-22 140-14
S1 139-12 139-12 140-04 138-29
S2 138-14 138-14 139-30
S3 136-06 137-04 139-23
S4 133-30 134-28 139-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-03 139-17 1-18 1.1% 0-22 0.5% 72% True False 277,643
10 142-09 139-17 2-24 2.0% 0-26 0.6% 41% False False 305,910
20 144-24 139-17 5-07 3.7% 0-26 0.6% 22% False False 302,443
40 145-06 139-17 5-21 4.0% 0-25 0.5% 20% False False 183,686
60 145-16 139-17 5-31 4.2% 0-25 0.5% 19% False False 122,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144-22
2.618 143-10
1.618 142-15
1.000 141-30
0.618 141-20
HIGH 141-03
0.618 140-25
0.500 140-22
0.382 140-18
LOW 140-08
0.618 139-23
1.000 139-13
1.618 138-28
2.618 138-01
4.250 136-21
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 140-22 140-17
PP 140-21 140-14
S1 140-21 140-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols