ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 140-19 140-09 -0-10 -0.2% 140-14
High 141-04 140-11 -0-25 -0.6% 141-04
Low 140-10 139-23 -0-19 -0.4% 139-17
Close 140-16 139-31 -0-17 -0.4% 140-16
Range 0-26 0-20 -0-06 -23.1% 1-19
ATR 0-26 0-26 0-00 -0.3% 0-00
Volume 427,740 321,589 -106,151 -24.8% 1,590,953
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 141-28 141-18 140-10
R3 141-08 140-30 140-05
R2 140-20 140-20 140-03
R1 140-10 140-10 140-01 140-05
PP 140-00 140-00 140-00 139-30
S1 139-22 139-22 139-29 139-17
S2 139-12 139-12 139-27
S3 138-24 139-02 139-26
S4 138-04 138-14 139-20
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 145-05 144-14 141-12
R3 143-18 142-27 140-30
R2 141-31 141-31 140-25
R1 141-08 141-08 140-21 141-19
PP 140-12 140-12 140-12 140-18
S1 139-21 139-21 140-11 140-01
S2 138-25 138-25 140-07
S3 137-06 138-02 140-02
S4 135-19 136-15 139-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-04 139-17 1-19 1.1% 0-24 0.5% 27% False False 331,849
10 141-31 139-17 2-14 1.7% 0-26 0.6% 18% False False 327,953
20 144-06 139-17 4-21 3.3% 0-26 0.6% 9% False False 308,467
40 145-06 139-17 5-21 4.0% 0-25 0.5% 8% False False 202,370
60 145-06 139-17 5-21 4.0% 0-25 0.5% 8% False False 134,985
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 143-00
2.618 141-31
1.618 141-11
1.000 140-31
0.618 140-23
HIGH 140-11
0.618 140-03
0.500 140-01
0.382 139-31
LOW 139-23
0.618 139-11
1.000 139-03
1.618 138-23
2.618 138-03
4.250 137-02
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 140-01 140-14
PP 140-00 140-09
S1 140-00 140-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols