ECBOT 30 Year Treasury Bond Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary Previous Current 01-Oct-2018 02-Oct-2018 Change Change % Previous Week Open 140-09 139-27 -0-14 -0.3% 140-14 High 140-11 140-23 0-12 0.3% 141-04 Low 139-23 139-27 0-04 0.1% 139-17 Close 139-31 140-16 0-17 0.4% 140-16 Range 0-20 0-28 0-08 40.0% 1-19 ATR 0-26 0-26 0-00 0.6% 0-00 Volume 321,589 392,748 71,159 22.1% 1,590,953
Daily Pivots for day following 02-Oct-2018 Classic Woodie Camarilla DeMark R4 142-31 142-20 140-31 R3 142-03 141-24 140-24 R2 141-07 141-07 140-21 R1 140-28 140-28 140-19 141-02 PP 140-11 140-11 140-11 140-14 S1 140-00 140-00 140-13 140-06 S2 139-15 139-15 140-11 S3 138-19 139-04 140-08 S4 137-23 138-08 140-01	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 145-05 144-14 141-12 R3 143-18 142-27 140-30 R2 141-31 141-31 140-25 R1 141-08 141-08 140-21 141-19 PP 140-12 140-12 140-12 140-18 S1 139-21 139-21 140-11 140-01 S2 138-25 138-25 140-07 S3 137-06 138-02 140-02 S4 135-19 136-15 139-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-04 139-23 1-13 1.0% 0-26 0.6% 56% False False 352,756 10 141-04 139-17 1-19 1.1% 0-24 0.5% 61% False False 330,353 20 143-25 139-17 4-08 3.0% 0-25 0.6% 23% False False 308,975 40 145-06 139-17 5-21 4.0% 0-25 0.6% 17% False False 212,171 60 145-06 139-17 5-21 4.0% 0-25 0.5% 17% False False 141,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-05 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 144-14 2.618 143-00 1.618 142-04 1.000 141-19 0.618 141-08 HIGH 140-23 0.618 140-12 0.500 140-09 0.382 140-06 LOW 139-27 0.618 139-10 1.000 138-31 1.618 138-14 2.618 137-18 4.250 136-04
Fisher Pivots for day following 02-Oct-2018 Pivot 1 day 3 day R1 140-14 140-15 PP 140-11 140-14 S1 140-09 140-14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.