ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 137-00 137-00 0-00 0.0% 137-05
High 137-20 138-03 0-15 0.3% 138-03
Low 136-31 137-00 0-01 0.0% 136-24
Close 137-06 137-29 0-23 0.5% 137-29
Range 0-21 1-03 0-14 66.7% 1-11
ATR 0-31 0-31 0-00 0.9% 0-00
Volume 276,136 317,187 41,051 14.9% 1,673,671
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 140-30 140-17 138-16
R3 139-27 139-14 138-07
R2 138-24 138-24 138-03
R1 138-11 138-11 138-00 138-18
PP 137-21 137-21 137-21 137-25
S1 137-08 137-08 137-26 137-15
S2 136-18 136-18 137-23
S3 135-15 136-05 137-19
S4 134-12 135-02 137-10
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 141-20 141-03 138-21
R3 140-09 139-24 138-09
R2 138-30 138-30 138-05
R1 138-13 138-13 138-01 138-22
PP 137-19 137-19 137-19 137-23
S1 137-02 137-02 137-25 137-11
S2 136-08 136-08 137-21
S3 134-29 135-23 137-17
S4 133-18 134-12 137-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-03 136-24 1-11 1.0% 0-28 0.6% 86% True False 334,734
10 139-28 136-24 3-04 2.3% 0-31 0.7% 37% False False 382,413
20 139-28 136-24 3-04 2.3% 0-29 0.7% 37% False False 391,668
40 141-31 136-16 5-15 4.0% 0-31 0.7% 26% False False 400,332
60 145-06 136-16 8-22 6.3% 0-28 0.6% 16% False False 343,094
80 145-06 136-16 8-22 6.3% 0-28 0.6% 16% False False 257,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142-24
2.618 140-31
1.618 139-28
1.000 139-06
0.618 138-25
HIGH 138-03
0.618 137-22
0.500 137-18
0.382 137-13
LOW 137-00
0.618 136-10
1.000 135-29
1.618 135-07
2.618 134-04
4.250 132-11
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 137-25 137-24
PP 137-21 137-19
S1 137-18 137-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols