ECBOT 30 Year Treasury Bond Future December 2018
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
139-29 |
139-22 |
-0-07 |
-0.2% |
139-25 |
| High |
140-02 |
140-24 |
0-22 |
0.5% |
140-17 |
| Low |
139-16 |
139-19 |
0-03 |
0.1% |
139-00 |
| Close |
139-30 |
140-04 |
0-06 |
0.1% |
140-00 |
| Range |
0-18 |
1-05 |
0-19 |
105.5% |
1-17 |
| ATR |
0-27 |
0-28 |
0-01 |
2.7% |
0-00 |
| Volume |
502,637 |
376,029 |
-126,608 |
-25.2% |
1,388,043 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-20 |
143-01 |
140-24 |
|
| R3 |
142-15 |
141-28 |
140-14 |
|
| R2 |
141-10 |
141-10 |
140-11 |
|
| R1 |
140-23 |
140-23 |
140-07 |
141-00 |
| PP |
140-05 |
140-05 |
140-05 |
140-10 |
| S1 |
139-18 |
139-18 |
140-01 |
139-28 |
| S2 |
139-00 |
139-00 |
139-29 |
|
| S3 |
137-27 |
138-13 |
139-26 |
|
| S4 |
136-22 |
137-08 |
139-16 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-14 |
143-24 |
140-27 |
|
| R3 |
142-29 |
142-07 |
140-13 |
|
| R2 |
141-12 |
141-12 |
140-09 |
|
| R1 |
140-22 |
140-22 |
140-04 |
141-01 |
| PP |
139-27 |
139-27 |
139-27 |
140-01 |
| S1 |
139-05 |
139-05 |
139-28 |
139-16 |
| S2 |
138-10 |
138-10 |
139-23 |
|
| S3 |
136-25 |
137-20 |
139-19 |
|
| S4 |
135-08 |
136-03 |
139-05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140-24 |
139-16 |
1-08 |
0.9% |
0-23 |
0.5% |
50% |
True |
False |
491,181 |
| 10 |
140-24 |
138-18 |
2-06 |
1.6% |
0-25 |
0.5% |
71% |
True |
False |
449,141 |
| 20 |
140-24 |
136-24 |
4-00 |
2.9% |
0-28 |
0.6% |
84% |
True |
False |
399,308 |
| 40 |
140-24 |
136-16 |
4-08 |
3.0% |
0-29 |
0.7% |
85% |
True |
False |
422,657 |
| 60 |
143-25 |
136-16 |
7-09 |
5.2% |
0-29 |
0.6% |
50% |
False |
False |
391,018 |
| 80 |
145-06 |
136-16 |
8-22 |
6.2% |
0-28 |
0.6% |
42% |
False |
False |
325,663 |
| 100 |
145-06 |
136-16 |
8-22 |
6.2% |
0-27 |
0.6% |
42% |
False |
False |
260,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-21 |
|
2.618 |
143-25 |
|
1.618 |
142-20 |
|
1.000 |
141-29 |
|
0.618 |
141-15 |
|
HIGH |
140-24 |
|
0.618 |
140-10 |
|
0.500 |
140-06 |
|
0.382 |
140-01 |
|
LOW |
139-19 |
|
0.618 |
138-28 |
|
1.000 |
138-14 |
|
1.618 |
137-23 |
|
2.618 |
136-18 |
|
4.250 |
134-22 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
140-06 |
140-04 |
| PP |
140-05 |
140-04 |
| S1 |
140-05 |
140-04 |
|