ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 140-11 141-18 1-07 0.9% 140-04
High 141-20 143-19 1-31 1.4% 140-31
Low 140-02 141-15 1-13 1.0% 139-16
Close 141-05 142-25 1-20 1.2% 140-17
Range 1-18 2-04 0-18 36.0% 1-15
ATR 0-29 1-01 0-03 12.0% 0-00
Volume 42,695 0 -42,695 -100.0% 2,313,664
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 149-00 148-00 143-30
R3 146-28 145-28 143-12
R2 144-24 144-24 143-05
R1 143-24 143-24 142-31 144-08
PP 142-20 142-20 142-20 142-28
S1 141-20 141-20 142-19 142-04
S2 140-16 140-16 142-13
S3 138-12 139-16 142-06
S4 136-08 137-12 141-20
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 144-24 144-03 141-11
R3 143-09 142-20 140-30
R2 141-26 141-26 140-26
R1 141-05 141-05 140-21 141-16
PP 140-11 140-11 140-11 140-16
S1 139-22 139-22 140-13 140-01
S2 138-28 138-28 140-08
S3 137-13 138-07 140-04
S4 135-30 136-24 139-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143-19 139-16 4-03 2.9% 1-08 0.9% 80% True False 199,851
10 143-19 139-14 4-05 2.9% 0-30 0.6% 80% True False 340,858
20 143-19 136-24 6-27 4.8% 0-30 0.6% 88% True False 347,380
40 143-19 136-16 7-03 5.0% 0-30 0.7% 89% True False 391,279
60 143-19 136-16 7-03 5.0% 0-30 0.7% 89% True False 378,951
80 145-06 136-16 8-22 6.1% 0-28 0.6% 72% False False 327,128
100 145-06 136-16 8-22 6.1% 0-28 0.6% 72% False False 261,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 152-20
2.618 149-05
1.618 147-01
1.000 145-23
0.618 144-29
HIGH 143-19
0.618 142-25
0.500 142-17
0.382 142-09
LOW 141-15
0.618 140-05
1.000 139-11
1.618 138-01
2.618 135-29
4.250 132-14
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 142-22 142-15
PP 142-20 142-05
S1 142-17 141-27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols