ECBOT 30 Year Treasury Bond Future December 2018

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	142-25	143-12	0-19	0.4%	140-11
High	144-13	144-01	-0-12	-0.3%	144-13
Low	142-25	142-31	0-06	0.1%	140-02
Close	143-25	143-30	0-05	0.1%	143-30
Range	1-20	1-02	-0-18	-34.6%	4-11
ATR	1-00	1-00	0-00	0.5%	0-00
Volume	16,921	5,865	-11,056	-65.3%	65,481

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-27	146-14	144-17
R3	145-25	145-12	144-07
R2	144-23	144-23	144-04
R1	144-10	144-10	144-01	144-17
PP	143-21	143-21	143-21	143-24
S1	143-08	143-08	143-27	143-15
S2	142-19	142-19	143-24
S3	141-17	142-06	143-21
S4	140-15	141-04	143-11

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	155-27	154-07	146-10
R3	151-16	149-28	145-04
R2	147-05	147-05	144-23
R1	145-17	145-17	144-11	146-11
PP	142-26	142-26	142-26	143-07
S1	141-06	141-06	143-17	142-00
S2	138-15	138-15	143-05
S3	134-04	136-27	142-24
S4	129-25	132-16	141-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-13	140-02	4-11	3.0%	1-09	0.9%	89%	False	False	13,096
10	144-13	139-16	4-29	3.4%	1-00	0.7%	90%	False	False	237,914
20	144-13	137-00	7-13	5.1%	0-30	0.6%	94%	False	False	295,218
40	144-13	136-24	7-21	5.3%	0-29	0.6%	94%	False	False	347,255
60	144-13	136-16	7-29	5.5%	0-30	0.7%	94%	False	False	365,192
80	145-06	136-16	8-22	6.0%	0-29	0.6%	86%	False	False	327,203
100	145-06	136-16	8-22	6.0%	0-28	0.6%	86%	False	False	262,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148-18
2.618	146-26
1.618	145-24
1.000	145-03
0.618	144-22
HIGH	144-01
0.618	143-20
0.500	143-16
0.382	143-12
LOW	142-31
0.618	142-10
1.000	141-29
1.618	141-08
2.618	140-06
4.250	138-15

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	143-25	143-26
PP	143-21	143-23
S1	143-16	143-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols