ECBOT 30 Year Treasury Bond Future December 2018

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	143-23	143-09	-0-14	-0.3%	140-11
High	143-28	143-18	-0-10	-0.2%	144-13
Low	143-05	142-29	-0-08	-0.2%	140-02
Close	143-09	143-01	-0-08	-0.2%	143-30
Range	0-23	0-21	-0-02	-8.7%	4-11
ATR	0-31	0-30	-0-01	-2.3%	0-00
Volume	3,045	1,053	-1,992	-65.4%	65,481

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	145-04	144-24	143-13
R3	144-15	144-03	143-07
R2	143-26	143-26	143-05
R1	143-14	143-14	143-03	143-10
PP	143-05	143-05	143-05	143-03
S1	142-25	142-25	142-31	142-21
S2	142-16	142-16	142-29
S3	141-27	142-04	142-27
S4	141-06	141-15	142-21

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	155-27	154-07	146-10
R3	151-16	149-28	145-04
R2	147-05	147-05	144-23
R1	145-17	145-17	144-11	146-11
PP	142-26	142-26	142-26	143-07
S1	141-06	141-06	143-17	142-00
S2	138-15	138-15	143-05
S3	134-04	136-27	142-24
S4	129-25	132-16	141-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-17	142-29	1-20	1.1%	0-27	0.6%	8%	False	True	2,707
10	144-17	140-02	4-15	3.1%	1-01	0.7%	66%	False	False	15,104
20	144-17	138-18	5-31	4.2%	0-29	0.6%	75%	False	False	232,123
40	144-17	136-24	7-25	5.4%	0-29	0.6%	81%	False	False	312,547
60	144-17	136-16	8-01	5.6%	0-30	0.7%	81%	False	False	343,128
80	145-06	136-16	8-22	6.1%	0-29	0.6%	75%	False	False	326,749
100	145-06	136-16	8-22	6.1%	0-28	0.6%	75%	False	False	262,095
120	145-16	136-16	9-00	6.3%	0-27	0.6%	73%	False	False	218,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	146-11
2.618	145-09
1.618	144-20
1.000	144-07
0.618	143-31
HIGH	143-18
0.618	143-10
0.500	143-08
0.382	143-05
LOW	142-29
0.618	142-16
1.000	142-08
1.618	141-27
2.618	141-06
4.250	140-04

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	143-08	143-21
PP	143-05	143-14
S1	143-03	143-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols