ECBOT 30 Year Treasury Bond Future December 2018


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 143-09 143-09 0-00 0.0% 144-08
High 143-18 143-23 0-05 0.1% 144-17
Low 142-29 143-00 0-03 0.1% 142-29
Close 143-01 143-09 0-08 0.2% 143-09
Range 0-21 0-23 0-02 9.5% 1-20
ATR 0-30 0-30 -0-01 -1.7% 0-00
Volume 1,053 490 -563 -53.5% 8,160
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 145-16 145-03 143-22
R3 144-25 144-12 143-15
R2 144-02 144-02 143-13
R1 143-21 143-21 143-11 143-21
PP 143-11 143-11 143-11 143-10
S1 142-30 142-30 143-07 142-30
S2 142-20 142-20 143-05
S3 141-29 142-07 143-03
S4 141-06 141-16 142-28
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 148-14 147-16 144-06
R3 146-26 145-28 143-23
R2 145-06 145-06 143-19
R1 144-08 144-08 143-14 143-29
PP 143-18 143-18 143-18 143-13
S1 142-20 142-20 143-04 142-09
S2 141-30 141-30 142-31
S3 140-10 141-00 142-27
S4 138-22 139-12 142-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-17 142-29 1-20 1.1% 0-25 0.5% 23% False False 1,632
10 144-17 140-02 4-15 3.1% 1-01 0.7% 72% False False 7,364
20 144-17 138-22 5-27 4.1% 0-28 0.6% 79% False False 208,786
40 144-17 136-24 7-25 5.4% 0-29 0.6% 84% False False 301,066
60 144-17 136-16 8-01 5.6% 0-30 0.6% 84% False False 337,480
80 145-06 136-16 8-22 6.1% 0-29 0.6% 78% False False 326,094
100 145-06 136-16 8-22 6.1% 0-28 0.6% 78% False False 262,096
120 145-16 136-16 9-00 6.3% 0-27 0.6% 75% False False 218,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 146-25
2.618 145-19
1.618 144-28
1.000 144-14
0.618 144-05
HIGH 143-23
0.618 143-14
0.500 143-12
0.382 143-09
LOW 143-00
0.618 142-18
1.000 142-09
1.618 141-27
2.618 141-04
4.250 139-30
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 143-12 143-13
PP 143-11 143-11
S1 143-10 143-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols