ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 111-210 111-220 0-010 0.0% 112-040
High 111-260 112-060 0-120 0.3% 112-190
Low 111-110 110-290 -0-140 -0.4% 110-290
Close 111-210 111-000 -0-210 -0.6% 111-000
Range 0-150 1-090 0-260 173.3% 1-220
ATR
Volume 1,214 159 -1,055 -86.9% 5,021
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 115-067 114-123 111-226
R3 113-297 113-033 111-113
R2 112-207 112-207 111-075
R1 111-263 111-263 111-038 111-190
PP 111-117 111-117 111-117 111-080
S1 110-173 110-173 110-282 110-100
S2 110-027 110-027 110-245
S3 108-257 109-083 110-207
S4 107-167 107-313 110-094
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 116-180 115-150 111-297
R3 114-280 113-250 111-148
R2 113-060 113-060 111-099
R1 112-030 112-030 111-050 111-255
PP 111-160 111-160 111-160 111-112
S1 110-130 110-130 110-270 110-035
S2 109-260 109-260 110-221
S3 108-040 108-230 110-172
S4 106-140 107-010 110-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-190 110-290 1-220 1.5% 0-238 0.7% 6% False True 1,004
10 112-280 110-240 2-040 1.9% 0-192 0.5% 12% False False 623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 117-202
2.618 115-173
1.618 114-083
1.000 113-150
0.618 112-313
HIGH 112-060
0.618 111-223
0.500 111-175
0.382 111-127
LOW 110-290
0.618 110-037
1.000 109-200
1.618 108-267
2.618 107-177
4.250 105-148
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 111-175 111-195
PP 111-117 111-130
S1 111-058 111-065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.