ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 111-220 111-270 0-050 0.1% 112-040
High 112-060 111-300 -0-080 -0.2% 112-190
Low 110-290 111-270 0-300 0.8% 110-290
Close 111-000 111-270 0-270 0.8% 111-000
Range 1-090 0-030 -1-060 -92.7% 1-220
ATR
Volume 159 2,429 2,270 1,427.7% 5,021
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 112-050 112-030 111-286
R3 112-020 112-000 111-278
R2 111-310 111-310 111-276
R1 111-290 111-290 111-273 111-285
PP 111-280 111-280 111-280 111-278
S1 111-260 111-260 111-267 111-255
S2 111-250 111-250 111-264
S3 111-220 111-230 111-262
S4 111-190 111-200 111-254
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 116-180 115-150 111-297
R3 114-280 113-250 111-148
R2 113-060 113-060 111-099
R1 112-030 112-030 111-050 111-255
PP 111-160 111-160 111-160 111-112
S1 110-130 110-130 110-270 110-035
S2 109-260 109-260 110-221
S3 108-040 108-230 110-172
S4 106-140 107-010 110-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-110 110-290 1-140 1.3% 0-204 0.6% 65% False False 1,206
10 112-280 110-290 1-310 1.8% 0-178 0.5% 48% False False 843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 112-108
2.618 112-059
1.618 112-029
1.000 112-010
0.618 111-319
HIGH 111-300
0.618 111-289
0.500 111-285
0.382 111-281
LOW 111-270
0.618 111-251
1.000 111-240
1.618 111-221
2.618 111-191
4.250 111-142
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 111-285 111-238
PP 111-280 111-207
S1 111-275 111-175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.