ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary
Previous Current
03-Nov-2008 04-Nov-2008 Change Change % Previous Week
Open 111-270 112-070 0-120 0.3% 112-040
High 111-300 113-020 1-040 1.0% 112-190
Low 111-270 112-000 0-050 0.1% 110-290
Close 111-270 112-290 1-020 0.9% 111-000
Range 0-030 1-020 0-310 1,033.3% 1-220
ATR
Volume 2,429 2,967 538 22.1% 5,021
Daily Pivots for day following 04-Nov-2008
Classic Woodie Camarilla DeMark
R4 115-270 115-140 113-157
R3 114-250 114-120 113-064
R2 113-230 113-230 113-032
R1 113-100 113-100 113-001 113-165
PP 112-210 112-210 112-210 112-242
S1 112-080 112-080 112-259 112-145
S2 111-190 111-190 112-228
S3 110-170 111-060 112-196
S4 109-150 110-040 112-103
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 116-180 115-150 111-297
R3 114-280 113-250 111-148
R2 113-060 113-060 111-099
R1 112-030 112-030 111-050 111-255
PP 111-160 111-160 111-160 111-112
S1 110-130 110-130 110-270 110-035
S2 109-260 109-260 110-221
S3 108-040 108-230 110-172
S4 106-140 107-010 110-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-020 110-290 2-050 1.9% 0-228 0.6% 93% True False 1,639
10 113-020 110-290 2-050 1.9% 0-211 0.6% 93% True False 1,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-185
2.618 115-270
1.618 114-250
1.000 114-040
0.618 113-230
HIGH 113-020
0.618 112-210
0.500 112-170
0.382 112-130
LOW 112-000
0.618 111-110
1.000 110-300
1.618 110-090
2.618 109-070
4.250 107-155
Fisher Pivots for day following 04-Nov-2008
Pivot 1 day 3 day
R1 112-250 112-192
PP 112-210 112-093
S1 112-170 111-315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.