ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary
Previous Current
04-Nov-2008 05-Nov-2008 Change Change % Previous Week
Open 112-070 113-080 1-010 0.9% 112-040
High 113-020 113-130 0-110 0.3% 112-190
Low 112-000 112-270 0-270 0.8% 110-290
Close 112-290 113-070 0-100 0.3% 111-000
Range 1-020 0-180 -0-160 -47.1% 1-220
ATR 0-000 0-236 0-236 0-000
Volume 2,967 10,729 7,762 261.6% 5,021
Daily Pivots for day following 05-Nov-2008
Classic Woodie Camarilla DeMark
R4 114-270 114-190 113-169
R3 114-090 114-010 113-120
R2 113-230 113-230 113-103
R1 113-150 113-150 113-086 113-100
PP 113-050 113-050 113-050 113-025
S1 112-290 112-290 113-054 112-240
S2 112-190 112-190 113-037
S3 112-010 112-110 113-020
S4 111-150 111-250 112-291
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 116-180 115-150 111-297
R3 114-280 113-250 111-148
R2 113-060 113-060 111-099
R1 112-030 112-030 111-050 111-255
PP 111-160 111-160 111-160 111-112
S1 110-130 110-130 110-270 110-035
S2 109-260 109-260 110-221
S3 108-040 108-230 110-172
S4 106-140 107-010 110-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-130 110-290 2-160 2.2% 0-222 0.6% 93% True False 3,499
10 113-130 110-290 2-160 2.2% 0-222 0.6% 93% True False 2,155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-255
2.618 114-281
1.618 114-101
1.000 113-310
0.618 113-241
HIGH 113-130
0.618 113-061
0.500 113-040
0.382 113-019
LOW 112-270
0.618 112-159
1.000 112-090
1.618 111-299
2.618 111-119
4.250 110-145
Fisher Pivots for day following 05-Nov-2008
Pivot 1 day 3 day
R1 113-060 113-007
PP 113-050 112-263
S1 113-040 112-200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.