ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary
Previous Current
05-Nov-2008 06-Nov-2008 Change Change % Previous Week
Open 113-080 113-120 0-040 0.1% 112-040
High 113-130 113-150 0-020 0.1% 112-190
Low 112-270 112-290 0-020 0.1% 110-290
Close 113-070 113-120 0-050 0.1% 111-000
Range 0-180 0-180 0-000 0.0% 1-220
ATR 0-236 0-232 -0-004 -1.7% 0-000
Volume 10,729 7,501 -3,228 -30.1% 5,021
Daily Pivots for day following 06-Nov-2008
Classic Woodie Camarilla DeMark
R4 114-300 114-230 113-219
R3 114-120 114-050 113-170
R2 113-260 113-260 113-153
R1 113-190 113-190 113-136 113-210
PP 113-080 113-080 113-080 113-090
S1 113-010 113-010 113-104 113-030
S2 112-220 112-220 113-087
S3 112-040 112-150 113-070
S4 111-180 111-290 113-021
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 116-180 115-150 111-297
R3 114-280 113-250 111-148
R2 113-060 113-060 111-099
R1 112-030 112-030 111-050 111-255
PP 111-160 111-160 111-160 111-112
S1 110-130 110-130 110-270 110-035
S2 109-260 109-260 110-221
S3 108-040 108-230 110-172
S4 106-140 107-010 110-023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-150 110-290 2-180 2.3% 0-228 0.6% 96% True False 4,757
10 113-150 110-290 2-180 2.3% 0-216 0.6% 96% True False 2,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Fibonacci Retracements and Extensions
4.250 115-275
2.618 114-301
1.618 114-121
1.000 114-010
0.618 113-261
HIGH 113-150
0.618 113-081
0.500 113-060
0.382 113-039
LOW 112-290
0.618 112-179
1.000 112-110
1.618 111-319
2.618 111-139
4.250 110-165
Fisher Pivots for day following 06-Nov-2008
Pivot 1 day 3 day
R1 113-100 113-052
PP 113-080 112-303
S1 113-060 112-235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.