ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 113-120 113-050 -0-070 -0.2% 111-270
High 113-150 113-210 0-060 0.2% 113-210
Low 112-290 113-020 0-050 0.1% 111-270
Close 113-120 113-040 -0-080 -0.2% 113-040
Range 0-180 0-190 0-010 5.6% 1-260
ATR 0-232 0-229 -0-003 -1.3% 0-000
Volume 7,501 2,578 -4,923 -65.6% 26,204
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 115-020 114-220 113-144
R3 114-150 114-030 113-092
R2 113-280 113-280 113-075
R1 113-160 113-160 113-057 113-125
PP 113-090 113-090 113-090 113-072
S1 112-290 112-290 113-023 112-255
S2 112-220 112-220 113-005
S3 112-030 112-100 112-308
S4 111-160 111-230 112-256
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 118-100 117-170 114-039
R3 116-160 115-230 113-200
R2 114-220 114-220 113-146
R1 113-290 113-290 113-093 114-095
PP 112-280 112-280 112-280 113-022
S1 112-030 112-030 112-307 112-155
S2 111-020 111-020 112-254
S3 109-080 110-090 112-200
S4 107-140 108-150 112-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-210 111-270 1-260 1.6% 0-184 0.5% 71% True False 5,240
10 113-210 110-290 2-240 2.4% 0-211 0.6% 81% True False 3,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-058
2.618 115-067
1.618 114-197
1.000 114-080
0.618 114-007
HIGH 113-210
0.618 113-137
0.500 113-115
0.382 113-093
LOW 113-020
0.618 112-223
1.000 112-150
1.618 112-033
2.618 111-163
4.250 110-172
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 113-115 113-080
PP 113-090 113-067
S1 113-065 113-053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.