ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 113-050 112-260 -0-110 -0.3% 111-270
High 113-210 113-210 0-000 0.0% 113-210
Low 113-020 112-260 -0-080 -0.2% 111-270
Close 113-040 113-160 0-120 0.3% 113-040
Range 0-190 0-270 0-080 42.1% 1-260
ATR 0-229 0-232 0-003 1.3% 0-000
Volume 2,578 14,295 11,717 454.5% 26,204
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 115-273 115-167 113-308
R3 115-003 114-217 113-234
R2 114-053 114-053 113-210
R1 113-267 113-267 113-185 114-000
PP 113-103 113-103 113-103 113-130
S1 112-317 112-317 113-135 113-050
S2 112-153 112-153 113-110
S3 111-203 112-047 113-086
S4 110-253 111-097 113-012
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 118-100 117-170 114-039
R3 116-160 115-230 113-200
R2 114-220 114-220 113-146
R1 113-290 113-290 113-093 114-095
PP 112-280 112-280 112-280 113-022
S1 112-030 112-030 112-307 112-155
S2 111-020 111-020 112-254
S3 109-080 110-090 112-200
S4 107-140 108-150 112-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-210 112-000 1-210 1.5% 0-232 0.6% 91% True False 7,614
10 113-210 110-290 2-240 2.4% 0-218 0.6% 94% True False 4,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117-078
2.618 115-277
1.618 115-007
1.000 114-160
0.618 114-057
HIGH 113-210
0.618 113-107
0.500 113-075
0.382 113-043
LOW 112-260
0.618 112-093
1.000 111-310
1.618 111-143
2.618 110-193
4.250 109-072
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 113-132 113-132
PP 113-103 113-103
S1 113-075 113-075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.