ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 113-150 114-140 0-310 0.9% 111-270
High 114-130 114-190 0-060 0.2% 113-210
Low 113-150 113-260 0-110 0.3% 111-270
Close 114-100 114-040 -0-060 -0.2% 113-040
Range 0-300 0-250 -0-050 -16.7% 1-260
ATR 0-228 0-230 0-002 0.7% 0-000
Volume 155 5,935 5,780 3,729.0% 26,204
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 116-167 116-033 114-178
R3 115-237 115-103 114-109
R2 114-307 114-307 114-086
R1 114-173 114-173 114-063 114-115
PP 114-057 114-057 114-057 114-028
S1 113-243 113-243 114-017 113-185
S2 113-127 113-127 113-314
S3 112-197 112-313 113-291
S4 111-267 112-063 113-222
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 118-100 117-170 114-039
R3 116-160 115-230 113-200
R2 114-220 114-220 113-146
R1 113-290 113-290 113-093 114-095
PP 112-280 112-280 112-280 113-022
S1 112-030 112-030 112-307 112-155
S2 111-020 111-020 112-254
S3 109-080 110-090 112-200
S4 107-140 108-150 112-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-190 112-260 1-250 1.6% 0-222 0.6% 74% True False 6,979
10 114-190 110-290 3-220 3.2% 0-225 0.6% 87% True False 5,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-292
2.618 116-204
1.618 115-274
1.000 115-120
0.618 115-024
HIGH 114-190
0.618 114-094
0.500 114-065
0.382 114-036
LOW 113-260
0.618 113-106
1.000 113-010
1.618 112-176
2.618 111-246
4.250 110-158
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 114-065 114-030
PP 114-057 114-020
S1 114-048 114-010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.