ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary
Previous Current
17-Nov-2008 18-Nov-2008 Change Change % Previous Week
Open 114-130 114-250 0-120 0.3% 112-260
High 114-250 115-050 0-120 0.3% 114-210
Low 114-120 114-210 0-090 0.2% 112-260
Close 114-200 115-010 0-130 0.4% 114-090
Range 0-130 0-160 0-030 23.1% 1-270
ATR 0-225 0-221 -0-004 -1.7% 0-000
Volume 3,609 29,280 25,671 711.3% 41,892
Daily Pivots for day following 18-Nov-2008
Classic Woodie Camarilla DeMark
R4 116-143 116-077 115-098
R3 115-303 115-237 115-054
R2 115-143 115-143 115-039
R1 115-077 115-077 115-025 115-110
PP 114-303 114-303 114-303 115-000
S1 114-237 114-237 114-315 114-270
S2 114-143 114-143 114-301
S3 113-303 114-077 114-286
S4 113-143 113-237 114-242
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 119-143 118-227 115-094
R3 117-193 116-277 114-252
R2 115-243 115-243 114-198
R1 115-007 115-007 114-144 115-125
PP 113-293 113-293 113-293 114-032
S1 113-057 113-057 114-036 113-175
S2 112-023 112-023 113-302
S3 110-073 111-107 113-248
S4 108-123 109-157 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-050 113-150 1-220 1.5% 0-214 0.6% 93% True False 9,710
10 115-050 112-260 2-110 2.0% 0-199 0.5% 95% True False 9,558
20 115-050 110-290 4-080 3.7% 0-205 0.6% 97% True False 5,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-090
2.618 116-149
1.618 115-309
1.000 115-210
0.618 115-149
HIGH 115-050
0.618 114-309
0.500 114-290
0.382 114-271
LOW 114-210
0.618 114-111
1.000 114-050
1.618 113-271
2.618 113-111
4.250 112-170
Fisher Pivots for day following 18-Nov-2008
Pivot 1 day 3 day
R1 114-317 114-278
PP 114-303 114-227
S1 114-290 114-175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.