ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 114-250 115-040 0-110 0.3% 112-260
High 115-050 115-160 0-110 0.3% 114-210
Low 114-210 114-230 0-020 0.1% 112-260
Close 115-010 115-100 0-090 0.2% 114-090
Range 0-160 0-250 0-090 56.3% 1-270
ATR 0-221 0-223 0-002 0.9% 0-000
Volume 29,280 82,317 53,037 181.1% 41,892
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 117-167 117-063 115-238
R3 116-237 116-133 115-169
R2 115-307 115-307 115-146
R1 115-203 115-203 115-123 115-255
PP 115-057 115-057 115-057 115-082
S1 114-273 114-273 115-077 115-005
S2 114-127 114-127 115-054
S3 113-197 114-023 115-031
S4 112-267 113-093 114-282
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 119-143 118-227 115-094
R3 117-193 116-277 114-252
R2 115-243 115-243 114-198
R1 115-007 115-007 114-144 115-125
PP 113-293 113-293 113-293 114-032
S1 113-057 113-057 114-036 113-175
S2 112-023 112-023 113-302
S3 110-073 111-107 113-248
S4 108-123 109-157 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-160 113-260 1-220 1.5% 0-204 0.6% 89% True False 26,143
10 115-160 112-260 2-220 2.3% 0-206 0.6% 93% True False 16,717
20 115-160 110-290 4-190 4.0% 0-214 0.6% 96% True False 9,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118-262
2.618 117-174
1.618 116-244
1.000 116-090
0.618 115-314
HIGH 115-160
0.618 115-064
0.500 115-035
0.382 115-006
LOW 114-230
0.618 114-076
1.000 113-300
1.618 113-146
2.618 112-216
4.250 111-128
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 115-078 115-060
PP 115-057 115-020
S1 115-035 114-300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.