ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary
Previous Current
19-Nov-2008 20-Nov-2008 Change Change % Previous Week
Open 115-040 115-160 0-120 0.3% 112-260
High 115-160 116-070 0-230 0.6% 114-210
Low 114-230 115-090 0-180 0.5% 112-260
Close 115-100 115-290 0-190 0.5% 114-090
Range 0-250 0-300 0-050 20.0% 1-270
ATR 0-223 0-229 0-005 2.5% 0-000
Volume 82,317 71,778 -10,539 -12.8% 41,892
Daily Pivots for day following 20-Nov-2008
Classic Woodie Camarilla DeMark
R4 118-197 118-063 116-135
R3 117-217 117-083 116-052
R2 116-237 116-237 116-025
R1 116-103 116-103 115-318 116-170
PP 115-257 115-257 115-257 115-290
S1 115-123 115-123 115-262 115-190
S2 114-277 114-277 115-235
S3 113-297 114-143 115-208
S4 112-317 113-163 115-125
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 119-143 118-227 115-094
R3 117-193 116-277 114-252
R2 115-243 115-243 114-198
R1 115-007 115-007 114-144 115-125
PP 113-293 113-293 113-293 114-032
S1 113-057 113-057 114-036 113-175
S2 112-023 112-023 113-302
S3 110-073 111-107 113-248
S4 108-123 109-157 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-070 113-300 2-090 2.0% 0-214 0.6% 86% True False 39,311
10 116-070 112-260 3-130 2.9% 0-218 0.6% 91% True False 23,145
20 116-070 110-290 5-100 4.6% 0-217 0.6% 94% True False 13,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120-065
2.618 118-215
1.618 117-235
1.000 117-050
0.618 116-255
HIGH 116-070
0.618 115-275
0.500 115-240
0.382 115-205
LOW 115-090
0.618 114-225
1.000 114-110
1.618 113-245
2.618 112-265
4.250 111-095
Fisher Pivots for day following 20-Nov-2008
Pivot 1 day 3 day
R1 115-273 115-240
PP 115-257 115-190
S1 115-240 115-140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.