ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary
Previous Current
24-Nov-2008 25-Nov-2008 Change Change % Previous Week
Open 115-210 114-300 -0-230 -0.6% 114-130
High 115-220 116-090 0-190 0.5% 116-070
Low 114-240 114-290 0-050 0.1% 114-120
Close 114-290 116-020 1-050 1.0% 115-280
Range 0-300 1-120 0-140 46.7% 1-270
ATR 0-239 0-253 0-014 6.0% 0-000
Volume 174,267 257,833 83,566 48.0% 272,514
Daily Pivots for day following 25-Nov-2008
Classic Woodie Camarilla DeMark
R4 119-280 119-110 116-262
R3 118-160 117-310 116-141
R2 117-040 117-040 116-101
R1 116-190 116-190 116-060 116-275
PP 115-240 115-240 115-240 115-282
S1 115-070 115-070 115-300 115-155
S2 114-120 114-120 115-259
S3 113-000 113-270 115-219
S4 111-200 112-150 115-098
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 121-007 120-093 116-284
R3 119-057 118-143 116-122
R2 117-107 117-107 116-068
R1 116-193 116-193 116-014 116-310
PP 115-157 115-157 115-157 115-215
S1 114-243 114-243 115-226 115-040
S2 113-207 113-207 115-172
S3 111-257 112-293 115-118
S4 109-307 111-023 114-276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-090 114-230 1-180 1.3% 0-306 0.8% 86% True False 134,345
10 116-090 113-150 2-260 2.4% 0-260 0.7% 92% True False 72,027
20 116-090 110-290 5-120 4.6% 0-233 0.6% 96% True False 38,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 122-040
2.618 119-282
1.618 118-162
1.000 117-210
0.618 117-042
HIGH 116-090
0.618 115-242
0.500 115-190
0.382 115-138
LOW 114-290
0.618 114-018
1.000 113-170
1.618 112-218
2.618 111-098
4.250 109-020
Fisher Pivots for day following 25-Nov-2008
Pivot 1 day 3 day
R1 115-290 115-282
PP 115-240 115-223
S1 115-190 115-165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.