ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary
Previous Current
12-Jan-2009 13-Jan-2009 Change Change % Previous Week
Open 119-202 119-285 0-083 0.2% 118-092
High 120-000 120-030 0-030 0.1% 119-305
Low 119-137 119-192 0-055 0.1% 118-010
Close 119-315 120-015 0-020 0.1% 119-205
Range 0-183 0-158 -0-025 -13.7% 1-295
ATR 0-257 0-250 -0-007 -2.7% 0-000
Volume 258,079 158,815 -99,264 -38.5% 1,053,772
Daily Pivots for day following 13-Jan-2009
Classic Woodie Camarilla DeMark
R4 121-126 121-069 120-102
R3 120-288 120-231 120-058
R2 120-130 120-130 120-044
R1 120-073 120-073 120-029 120-102
PP 119-292 119-292 119-292 119-307
S1 119-235 119-235 120-001 119-264
S2 119-134 119-134 119-306
S3 118-296 119-077 119-292
S4 118-138 118-239 119-248
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 124-312 124-073 120-223
R3 123-017 122-098 120-054
R2 121-042 121-042 119-318
R1 120-123 120-123 119-261 120-242
PP 119-067 119-067 119-067 119-126
S1 118-148 118-148 119-149 118-268
S2 117-092 117-092 119-092
S3 115-117 116-173 119-036
S4 113-142 114-198 118-187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-030 118-170 1-180 1.3% 0-195 0.5% 97% True False 229,255
10 120-030 118-010 2-020 1.7% 0-249 0.6% 98% True False 172,016
20 120-190 118-010 2-180 2.1% 0-253 0.7% 79% False False 159,699
40 120-190 114-120 6-070 5.2% 0-266 0.7% 91% False False 190,388
60 120-190 110-240 9-270 8.2% 0-244 0.6% 94% False False 128,164
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-068
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-062
2.618 121-124
1.618 120-286
1.000 120-188
0.618 120-128
HIGH 120-030
0.618 119-290
0.500 119-271
0.382 119-252
LOW 119-192
0.618 119-094
1.000 119-034
1.618 118-256
2.618 118-098
4.250 117-160
Fisher Pivots for day following 13-Jan-2009
Pivot 1 day 3 day
R1 119-314 119-288
PP 119-292 119-240
S1 119-271 119-192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.