ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary
Previous Current
13-Jan-2009 14-Jan-2009 Change Change % Previous Week
Open 119-285 120-012 0-047 0.1% 118-092
High 120-030 120-217 0-187 0.5% 119-305
Low 119-192 119-250 0-058 0.2% 118-010
Close 120-015 120-155 0-140 0.4% 119-205
Range 0-158 0-287 0-129 81.6% 1-295
ATR 0-250 0-252 0-003 1.1% 0-000
Volume 158,815 218,202 59,387 37.4% 1,053,772
Daily Pivots for day following 14-Jan-2009
Classic Woodie Camarilla DeMark
R4 123-002 122-205 120-313
R3 122-035 121-238 120-234
R2 121-068 121-068 120-208
R1 120-271 120-271 120-181 121-010
PP 120-101 120-101 120-101 120-130
S1 119-304 119-304 120-129 120-042
S2 119-134 119-134 120-102
S3 118-167 119-017 120-076
S4 117-200 118-050 119-317
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 124-312 124-073 120-223
R3 123-017 122-098 120-054
R2 121-042 121-042 119-318
R1 120-123 120-123 119-261 120-242
PP 119-067 119-067 119-067 119-126
S1 118-148 118-148 119-149 118-268
S2 117-092 117-092 119-092
S3 115-117 116-173 119-036
S4 113-142 114-198 118-187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-217 118-250 1-287 1.6% 0-224 0.6% 90% True False 214,353
10 120-217 118-010 2-207 2.2% 0-257 0.7% 93% True False 185,698
20 120-217 118-010 2-207 2.2% 0-252 0.7% 93% True False 157,004
40 120-217 114-210 6-007 5.0% 0-270 0.7% 97% True False 195,753
60 120-217 110-290 9-247 8.1% 0-246 0.6% 98% True False 131,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124-157
2.618 123-008
1.618 122-041
1.000 121-184
0.618 121-074
HIGH 120-217
0.618 120-107
0.500 120-074
0.382 120-040
LOW 119-250
0.618 119-073
1.000 118-283
1.618 118-106
2.618 117-139
4.250 115-310
Fisher Pivots for day following 14-Jan-2009
Pivot 1 day 3 day
R1 120-128 120-109
PP 120-101 120-063
S1 120-074 120-017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.