ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 120-175 120-107 -0-068 -0.2% 119-202
High 120-237 120-107 -0-130 -0.3% 120-237
Low 120-070 119-212 -0-178 -0.5% 119-137
Close 120-130 120-017 -0-113 -0.3% 120-017
Range 0-167 0-215 0-048 28.7% 1-100
ATR 0-246 0-246 -0-001 -0.2% 0-000
Volume 349,085 240,123 -108,962 -31.2% 1,224,304
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 122-010 121-229 120-135
R3 121-115 121-014 120-076
R2 120-220 120-220 120-056
R1 120-119 120-119 120-037 120-062
PP 120-005 120-005 120-005 119-297
S1 119-224 119-224 119-317 119-167
S2 119-110 119-110 119-298
S3 118-215 119-009 119-278
S4 118-000 118-114 119-219
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 124-004 123-110 120-248
R3 122-224 122-010 120-132
R2 121-124 121-124 120-094
R1 120-230 120-230 120-056 121-017
PP 120-024 120-024 120-024 120-077
S1 119-130 119-130 119-298 119-237
S2 118-244 118-244 119-260
S3 117-144 118-030 119-222
S4 116-044 116-250 119-106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-237 119-137 1-100 1.1% 0-202 0.5% 48% False False 244,860
10 120-237 118-010 2-227 2.3% 0-215 0.6% 75% False False 227,807
20 120-237 118-010 2-227 2.3% 0-230 0.6% 75% False False 166,500
40 120-237 114-240 5-317 5.0% 0-269 0.7% 89% False False 207,693
60 120-237 110-290 9-267 8.2% 0-251 0.7% 93% False False 141,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-061
2.618 122-030
1.618 121-135
1.000 121-002
0.618 120-240
HIGH 120-107
0.618 120-025
0.500 120-000
0.382 119-294
LOW 119-212
0.618 119-079
1.000 118-317
1.618 118-184
2.618 117-289
4.250 116-258
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 120-011 120-064
PP 120-005 120-049
S1 120-000 120-033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.