ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 119-077 119-050 -0-027 -0.1% 119-290
High 119-157 119-137 -0-020 -0.1% 120-010
Low 118-290 118-197 -0-093 -0.2% 118-197
Close 119-042 119-000 -0-042 -0.1% 119-000
Range 0-187 0-260 0-073 39.0% 1-133
ATR 0-250 0-251 0-001 0.3% 0-000
Volume 202,944 277,885 74,941 36.9% 952,066
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 121-145 121-012 119-143
R3 120-205 120-072 119-072
R2 119-265 119-265 119-048
R1 119-132 119-132 119-024 119-068
PP 119-005 119-005 119-005 118-293
S1 118-192 118-192 118-296 118-128
S2 118-065 118-065 118-272
S3 117-125 117-252 118-248
S4 116-185 116-312 118-177
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 123-148 122-207 119-249
R3 122-015 121-074 119-125
R2 120-202 120-202 119-083
R1 119-261 119-261 119-042 119-165
PP 119-069 119-069 119-069 119-021
S1 118-128 118-128 118-278 118-032
S2 117-256 117-256 118-237
S3 116-123 116-315 118-195
S4 114-310 115-182 118-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-107 118-197 1-230 1.4% 0-248 0.7% 22% False True 238,437
10 120-237 118-197 2-040 1.8% 0-231 0.6% 18% False True 240,055
20 120-237 118-010 2-227 2.3% 0-239 0.6% 36% False False 182,329
40 120-237 115-250 4-307 4.2% 0-263 0.7% 65% False False 216,759
60 120-237 110-290 9-267 8.3% 0-253 0.7% 82% False False 157,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-282
2.618 121-178
1.618 120-238
1.000 120-077
0.618 119-298
HIGH 119-137
0.618 119-038
0.500 119-007
0.382 118-296
LOW 118-197
0.618 118-036
1.000 117-257
1.618 117-096
2.618 116-156
4.250 115-052
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 119-007 119-074
PP 119-005 119-049
S1 119-002 119-024

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.