ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary
Previous Current
23-Jan-2009 26-Jan-2009 Change Change % Previous Week
Open 119-050 119-000 -0-050 -0.1% 119-290
High 119-137 119-042 -0-095 -0.2% 120-010
Low 118-197 118-212 0-015 0.0% 118-197
Close 119-000 118-300 -0-020 -0.1% 119-000
Range 0-260 0-150 -0-110 -42.3% 1-133
ATR 0-251 0-244 -0-007 -2.9% 0-000
Volume 277,885 288,760 10,875 3.9% 952,066
Daily Pivots for day following 26-Jan-2009
Classic Woodie Camarilla DeMark
R4 120-101 120-031 119-062
R3 119-271 119-201 119-021
R2 119-121 119-121 119-008
R1 119-051 119-051 118-314 119-011
PP 118-291 118-291 118-291 118-272
S1 118-221 118-221 118-286 118-181
S2 118-141 118-141 118-272
S3 117-311 118-071 118-259
S4 117-161 117-241 118-218
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 123-148 122-207 119-249
R3 122-015 121-074 119-125
R2 120-202 120-202 119-083
R1 119-261 119-261 119-042 119-165
PP 119-069 119-069 119-069 119-021
S1 118-128 118-128 118-278 118-032
S2 117-256 117-256 118-237
S3 116-123 116-315 118-195
S4 114-310 115-182 118-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-010 118-197 1-133 1.2% 0-235 0.6% 23% False False 248,165
10 120-237 118-197 2-040 1.8% 0-219 0.6% 15% False False 246,513
20 120-237 118-010 2-227 2.3% 0-240 0.6% 33% False False 190,071
40 120-237 115-275 4-282 4.1% 0-262 0.7% 63% False False 213,122
60 120-237 110-290 9-267 8.3% 0-252 0.7% 82% False False 162,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-055
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 121-040
2.618 120-115
1.618 119-285
1.000 119-192
0.618 119-135
HIGH 119-042
0.618 118-305
0.500 118-287
0.382 118-269
LOW 118-212
0.618 118-119
1.000 118-062
1.618 117-289
2.618 117-139
4.250 116-214
Fisher Pivots for day following 26-Jan-2009
Pivot 1 day 3 day
R1 118-296 119-017
PP 118-291 119-005
S1 118-287 118-312

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.