ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 119-000 118-312 -0-008 0.0% 119-290
High 119-042 119-130 0-088 0.2% 120-010
Low 118-212 118-250 0-038 0.1% 118-197
Close 118-300 119-127 0-147 0.4% 119-000
Range 0-150 0-200 0-050 33.3% 1-133
ATR 0-244 0-241 -0-003 -1.3% 0-000
Volume 288,760 244,909 -43,851 -15.2% 952,066
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 121-022 120-275 119-237
R3 120-142 120-075 119-182
R2 119-262 119-262 119-164
R1 119-195 119-195 119-145 119-228
PP 119-062 119-062 119-062 119-079
S1 118-315 118-315 119-109 119-028
S2 118-182 118-182 119-090
S3 117-302 118-115 119-072
S4 117-102 117-235 119-017
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 123-148 122-207 119-249
R3 122-015 121-074 119-125
R2 120-202 120-202 119-083
R1 119-261 119-261 119-042 119-165
PP 119-069 119-069 119-069 119-021
S1 118-128 118-128 118-278 118-032
S2 117-256 117-256 118-237
S3 116-123 116-315 118-195
S4 114-310 115-182 118-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-270 118-197 1-073 1.0% 0-204 0.5% 64% False False 252,681
10 120-237 118-197 2-040 1.8% 0-220 0.6% 37% False False 245,196
20 120-237 118-010 2-227 2.3% 0-241 0.6% 50% False False 201,728
40 120-237 115-275 4-282 4.1% 0-263 0.7% 72% False False 208,388
60 120-237 110-290 9-267 8.2% 0-253 0.7% 86% False False 166,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-020
2.618 121-014
1.618 120-134
1.000 120-010
0.618 119-254
HIGH 119-130
0.618 119-054
0.500 119-030
0.382 119-006
LOW 118-250
0.618 118-126
1.000 118-050
1.618 117-246
2.618 117-046
4.250 116-040
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 119-095 119-087
PP 119-062 119-047
S1 119-030 119-007

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.