ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 118-312 119-085 0-093 0.2% 119-290
High 119-130 119-135 0-005 0.0% 120-010
Low 118-250 118-222 -0-028 -0.1% 118-197
Close 119-127 118-262 -0-185 -0.5% 119-000
Range 0-200 0-233 0-033 16.5% 1-133
ATR 0-241 0-240 -0-001 -0.2% 0-000
Volume 244,909 226,859 -18,050 -7.4% 952,066
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 121-052 120-230 119-070
R3 120-139 119-317 119-006
R2 119-226 119-226 118-305
R1 119-084 119-084 118-283 119-038
PP 118-313 118-313 118-313 118-290
S1 118-171 118-171 118-241 118-126
S2 118-080 118-080 118-219
S3 117-167 117-258 118-198
S4 116-254 117-025 118-134
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 123-148 122-207 119-249
R3 122-015 121-074 119-125
R2 120-202 120-202 119-083
R1 119-261 119-261 119-042 119-165
PP 119-069 119-069 119-069 119-021
S1 118-128 118-128 118-278 118-032
S2 117-256 117-256 118-237
S3 116-123 116-315 118-195
S4 114-310 115-182 118-071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-157 118-197 0-280 0.7% 0-206 0.5% 23% False False 248,271
10 120-237 118-197 2-040 1.8% 0-228 0.6% 10% False False 252,000
20 120-237 118-010 2-227 2.3% 0-238 0.6% 29% False False 212,008
40 120-237 116-180 4-057 3.5% 0-261 0.7% 54% False False 207,857
60 120-237 111-270 8-287 7.5% 0-250 0.7% 78% False False 170,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-165
2.618 121-105
1.618 120-192
1.000 120-048
0.618 119-279
HIGH 119-135
0.618 119-046
0.500 119-018
0.382 118-311
LOW 118-222
0.618 118-078
1.000 117-309
1.618 117-165
2.618 116-252
4.250 115-192
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 119-018 119-014
PP 118-313 118-310
S1 118-288 118-286

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.