ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 118-217 118-032 -0-185 -0.5% 119-000
High 118-262 118-222 -0-040 -0.1% 119-135
Low 118-000 118-017 0-017 0.0% 118-000
Close 118-082 118-055 -0-027 -0.1% 118-055
Range 0-262 0-205 -0-057 -21.8% 1-135
ATR 0-242 0-239 -0-003 -1.1% 0-000
Volume 256,387 275,172 18,785 7.3% 1,292,087
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 120-073 119-269 118-168
R3 119-188 119-064 118-111
R2 118-303 118-303 118-093
R1 118-179 118-179 118-074 118-241
PP 118-098 118-098 118-098 118-129
S1 117-294 117-294 118-036 118-036
S2 117-213 117-213 118-017
S3 117-008 117-089 117-319
S4 116-123 116-204 117-262
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 122-255 121-290 118-305
R3 121-120 120-155 118-180
R2 119-305 119-305 118-138
R1 119-020 119-020 118-097 118-255
PP 118-170 118-170 118-170 118-128
S1 117-205 117-205 118-013 117-120
S2 117-035 117-035 117-292
S3 115-220 116-070 117-250
S4 114-085 114-255 117-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-135 118-000 1-135 1.2% 0-210 0.6% 12% False False 258,417
10 120-107 118-000 2-107 2.0% 0-229 0.6% 7% False False 248,427
20 120-237 118-000 2-237 2.3% 0-234 0.6% 6% False False 230,701
40 120-237 116-312 3-245 3.2% 0-257 0.7% 32% False False 208,161
60 120-237 112-260 7-297 6.7% 0-251 0.7% 68% False False 178,829
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-133
2.618 120-119
1.618 119-234
1.000 119-107
0.618 119-029
HIGH 118-222
0.618 118-144
0.500 118-120
0.382 118-095
LOW 118-017
0.618 117-210
1.000 117-132
1.618 117-005
2.618 116-120
4.250 115-106
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 118-120 118-228
PP 118-098 118-170
S1 118-076 118-112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.