ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 118-032 118-090 0-058 0.2% 119-000
High 118-222 118-287 0-065 0.2% 119-135
Low 118-017 118-060 0-043 0.1% 118-000
Close 118-055 118-265 0-210 0.6% 118-055
Range 0-205 0-227 0-022 10.7% 1-135
ATR 0-239 0-238 0-000 -0.2% 0-000
Volume 275,172 286,698 11,526 4.2% 1,292,087
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 120-245 120-162 119-070
R3 120-018 119-255 119-007
R2 119-111 119-111 118-307
R1 119-028 119-028 118-286 119-070
PP 118-204 118-204 118-204 118-225
S1 118-121 118-121 118-244 118-162
S2 117-297 117-297 118-223
S3 117-070 117-214 118-203
S4 116-163 116-307 118-140
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 122-255 121-290 118-305
R3 121-120 120-155 118-180
R2 119-305 119-305 118-138
R1 119-020 119-020 118-097 118-255
PP 118-170 118-170 118-170 118-128
S1 117-205 117-205 118-013 117-120
S2 117-035 117-035 117-292
S3 115-220 116-070 117-250
S4 114-085 114-255 117-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-135 118-000 1-135 1.2% 0-225 0.6% 58% False False 258,005
10 120-010 118-000 2-010 1.7% 0-230 0.6% 41% False False 253,085
20 120-237 118-000 2-237 2.3% 0-222 0.6% 30% False False 240,446
40 120-237 116-312 3-245 3.2% 0-256 0.7% 49% False False 207,085
60 120-237 112-260 7-297 6.7% 0-252 0.7% 76% False False 183,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-292
2.618 120-241
1.618 120-014
1.000 119-194
0.618 119-107
HIGH 118-287
0.618 118-200
0.500 118-174
0.382 118-147
LOW 118-060
0.618 117-240
1.000 117-153
1.618 117-013
2.618 116-106
4.250 115-055
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 118-234 118-224
PP 118-204 118-184
S1 118-174 118-144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.