ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 118-090 118-280 0-190 0.5% 119-000
High 118-287 118-285 -0-002 0.0% 119-135
Low 118-060 117-282 -0-098 -0.3% 118-000
Close 118-265 118-042 -0-223 -0.6% 118-055
Range 0-227 1-003 0-096 42.3% 1-135
ATR 0-238 0-244 0-006 2.5% 0-000
Volume 286,698 217,030 -69,668 -24.3% 1,292,087
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 121-105 120-237 118-220
R3 120-102 119-234 118-131
R2 119-099 119-099 118-101
R1 118-231 118-231 118-072 118-164
PP 118-096 118-096 118-096 118-063
S1 117-228 117-228 118-012 117-160
S2 117-093 117-093 117-303
S3 116-090 116-225 117-273
S4 115-087 115-222 117-184
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 122-255 121-290 118-305
R3 121-120 120-155 118-180
R2 119-305 119-305 118-138
R1 119-020 119-020 118-097 118-255
PP 118-170 118-170 118-170 118-128
S1 117-205 117-205 118-013 117-120
S2 117-035 117-035 117-292
S3 115-220 116-070 117-250
S4 114-085 114-255 117-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-135 117-282 1-173 1.3% 0-250 0.7% 16% False True 252,429
10 119-270 117-282 1-308 1.7% 0-227 0.6% 13% False True 252,555
20 120-237 117-282 2-275 2.4% 0-227 0.6% 9% False True 244,915
40 120-237 116-312 3-245 3.2% 0-257 0.7% 31% False False 205,626
60 120-237 112-260 7-297 6.7% 0-255 0.7% 67% False False 186,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 123-058
2.618 121-171
1.618 120-168
1.000 119-288
0.618 119-165
HIGH 118-285
0.618 118-162
0.500 118-124
0.382 118-085
LOW 117-282
0.618 117-082
1.000 116-279
1.618 116-079
2.618 115-076
4.250 113-189
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 118-124 118-124
PP 118-096 118-097
S1 118-069 118-070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.