ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 118-280 118-010 -0-270 -0.7% 119-000
High 118-285 118-067 -0-218 -0.6% 119-135
Low 117-282 117-192 -0-090 -0.2% 118-000
Close 118-042 117-265 -0-097 -0.3% 118-055
Range 1-003 0-195 -0-128 -39.6% 1-135
ATR 0-244 0-241 -0-004 -1.4% 0-000
Volume 217,030 307,839 90,809 41.8% 1,292,087
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 119-226 119-121 118-052
R3 119-031 118-246 117-319
R2 118-156 118-156 117-301
R1 118-051 118-051 117-283 118-006
PP 117-281 117-281 117-281 117-259
S1 117-176 117-176 117-247 117-131
S2 117-086 117-086 117-229
S3 116-211 116-301 117-211
S4 116-016 116-106 117-158
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 122-255 121-290 118-305
R3 121-120 120-155 118-180
R2 119-305 119-305 118-138
R1 119-020 119-020 118-097 118-255
PP 118-170 118-170 118-170 118-128
S1 117-205 117-205 118-013 117-120
S2 117-035 117-035 117-292
S3 115-220 116-070 117-250
S4 114-085 114-255 117-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-287 117-192 1-095 1.1% 0-242 0.6% 18% False True 268,625
10 119-157 117-192 1-285 1.6% 0-224 0.6% 12% False True 258,448
20 120-237 117-192 3-045 2.7% 0-223 0.6% 7% False True 250,470
40 120-237 116-312 3-245 3.2% 0-252 0.7% 23% False False 207,764
60 120-237 112-260 7-297 6.7% 0-255 0.7% 63% False False 192,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120-256
2.618 119-258
1.618 119-063
1.000 118-262
0.618 118-188
HIGH 118-067
0.618 117-313
0.500 117-290
0.382 117-266
LOW 117-192
0.618 117-071
1.000 116-317
1.618 116-196
2.618 116-001
4.250 115-003
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 117-290 118-080
PP 117-281 118-035
S1 117-273 117-310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.