ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 118-010 117-252 -0-078 -0.2% 119-000
High 118-067 118-052 -0-015 0.0% 119-135
Low 117-192 117-232 0-040 0.1% 118-000
Close 117-265 117-312 0-047 0.1% 118-055
Range 0-195 0-140 -0-055 -28.2% 1-135
ATR 0-241 0-234 -0-007 -3.0% 0-000
Volume 307,839 270,053 -37,786 -12.3% 1,292,087
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 119-085 119-019 118-069
R3 118-265 118-199 118-030
R2 118-125 118-125 118-018
R1 118-059 118-059 118-005 118-092
PP 117-305 117-305 117-305 118-002
S1 117-239 117-239 117-299 117-272
S2 117-165 117-165 117-286
S3 117-025 117-099 117-274
S4 116-205 116-279 117-235
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 122-255 121-290 118-305
R3 121-120 120-155 118-180
R2 119-305 119-305 118-138
R1 119-020 119-020 118-097 118-255
PP 118-170 118-170 118-170 118-128
S1 117-205 117-205 118-013 117-120
S2 117-035 117-035 117-292
S3 115-220 116-070 117-250
S4 114-085 114-255 117-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-287 117-192 1-095 1.1% 0-218 0.6% 29% False False 271,358
10 119-137 117-192 1-265 1.5% 0-220 0.6% 21% False False 265,159
20 120-237 117-192 3-045 2.7% 0-223 0.6% 12% False False 249,337
40 120-237 117-085 3-152 2.9% 0-249 0.7% 20% False False 206,782
60 120-237 113-150 7-087 6.2% 0-252 0.7% 62% False False 196,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 120-007
2.618 119-099
1.618 118-279
1.000 118-192
0.618 118-139
HIGH 118-052
0.618 117-319
0.500 117-302
0.382 117-285
LOW 117-232
0.618 117-145
1.000 117-092
1.618 117-005
2.618 116-185
4.250 115-277
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 117-309 118-078
PP 117-305 118-050
S1 117-302 118-021

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.