ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 117-197 118-185 0-308 0.8% 118-090
High 118-220 118-265 0-045 0.1% 118-287
Low 117-190 118-137 0-267 0.7% 117-192
Close 118-162 118-187 0-025 0.1% 117-240
Range 1-030 0-128 -0-222 -63.4% 1-095
ATR 0-235 0-227 -0-008 -3.2% 0-000
Volume 172,653 348,178 175,525 101.7% 1,290,125
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 119-260 119-192 118-257
R3 119-132 119-064 118-222
R2 119-004 119-004 118-210
R1 118-256 118-256 118-199 118-290
PP 118-196 118-196 118-196 118-214
S1 118-128 118-128 118-175 118-162
S2 118-068 118-068 118-164
S3 117-260 118-000 118-152
S4 117-132 117-192 118-117
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 121-311 121-051 118-148
R3 120-216 119-276 118-034
R2 119-121 119-121 117-316
R1 118-181 118-181 117-278 118-104
PP 118-026 118-026 118-026 117-308
S1 117-086 117-086 117-202 117-008
S2 116-251 116-251 117-164
S3 115-156 115-311 117-126
S4 114-061 114-216 117-012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-265 117-135 1-130 1.2% 0-191 0.5% 83% True False 248,760
10 118-287 117-135 1-152 1.2% 0-217 0.6% 79% False False 258,692
20 120-237 117-135 3-102 2.8% 0-222 0.6% 35% False False 255,346
40 120-237 117-135 3-102 2.8% 0-238 0.6% 35% False False 207,523
60 120-237 114-120 6-117 5.4% 0-251 0.7% 66% False False 212,040
80 120-237 110-240 9-317 8.4% 0-238 0.6% 78% False False 159,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 120-169
2.618 119-280
1.618 119-152
1.000 119-073
0.618 119-024
HIGH 118-265
0.618 118-216
0.500 118-201
0.382 118-186
LOW 118-137
0.618 118-058
1.000 118-009
1.618 117-250
2.618 117-122
4.250 116-233
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 118-201 118-138
PP 118-196 118-089
S1 118-192 118-040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.