ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 118-192 118-175 -0-017 0.0% 117-220
High 119-002 118-217 -0-105 -0.3% 119-002
Low 118-140 117-312 -0-148 -0.4% 117-135
Close 118-260 118-022 -0-238 -0.6% 118-022
Range 0-182 0-225 0-043 23.6% 1-187
ATR 0-224 0-227 0-003 1.4% 0-000
Volume 217,835 264,414 46,579 21.4% 1,247,491
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 120-112 119-292 118-146
R3 119-207 119-067 118-084
R2 118-302 118-302 118-063
R1 118-162 118-162 118-043 118-120
PP 118-077 118-077 118-077 118-056
S1 117-257 117-257 118-001 117-214
S2 117-172 117-172 117-301
S3 116-267 117-032 117-280
S4 116-042 116-127 117-218
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 122-294 122-025 118-301
R3 121-107 120-158 118-161
R2 119-240 119-240 118-115
R1 118-291 118-291 118-068 119-106
PP 118-053 118-053 118-053 118-120
S1 117-104 117-104 117-296 117-238
S2 116-186 116-186 117-249
S3 114-319 115-237 117-203
S4 113-132 114-050 117-063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-002 117-135 1-187 1.3% 0-207 0.5% 41% False False 249,498
10 119-002 117-135 1-187 1.3% 0-211 0.6% 41% False False 253,761
20 120-107 117-135 2-292 2.5% 0-220 0.6% 22% False False 251,094
40 120-237 117-135 3-102 2.8% 0-228 0.6% 19% False False 207,741
60 120-237 114-230 6-007 5.1% 0-253 0.7% 56% False False 219,530
80 120-237 110-290 9-267 8.3% 0-241 0.6% 73% False False 165,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-213
2.618 120-166
1.618 119-261
1.000 119-122
0.618 119-036
HIGH 118-217
0.618 118-131
0.500 118-104
0.382 118-078
LOW 117-312
0.618 117-173
1.000 117-087
1.618 116-268
2.618 116-043
4.250 114-316
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 118-104 118-157
PP 118-077 118-112
S1 118-050 118-067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.